NIO
NIO Inc.
4.60
+
0.00
0.00%
435 x 4.62
369 x 0.00
bid
ask
402 @ 09:11 AM
4.72+0.12 (2.61%)
Bearish
668
Bullish
1519
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.38
-0.12 (0.07%)
173.50
1 @ 09:11 AM
1 x 173.31
1 x 173.40
+
0.00
0.00%
GOOG
167.72
-0.18 (0.11%)
167.90
2 @ 09:10 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
182.10
+1.14 (0.63%)
180.96
1 @ 09:11 AM
1 x 181.99
1 x 182.10
+
0.00
0.00%
MSFT
400.94
-1.31 (0.33%)
402.25
1 @ 09:11 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.19
-1.22 (1.60%)
76.41
32 @ 09:11 AM
1 x 75.17
1 x 75.27
+
0.00
0.00%
NFLX
556.11
-3.38 (0.60%)
559.49
1 @ 09:10 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
186.73
-7.32 (3.77%)
194.05
2 @ 09:11 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
868.80
-8.77 (1.00%)
877.57
1 @ 09:11 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
161.00
+0.80 (0.50%)
160.20
2 @ 09:11 AM
1 x 160.84
2 x 161.00
+
0.00
0.00%
MU
114.00
-0.36 (0.31%)
114.36
3 @ 09:11 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.32
-1.74 (0.34%)
510.06
10 @ 09:11 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.25
-0.69 (1.23%)
55.94
13 @ 09:11 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%