NIO
NIO Inc.
4.60
+
0.00
0.00%
435 x 4.62
369 x 0.00
bid
ask
402 @ 09:21 AM
4.74+0.14 (3.04%)
Bearish
668
Bullish
1519
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.49
-0.01 (0.01%)
173.50
2 @ 09:21 AM
2 x 173.28
2 x 173.68
+
0.00
0.00%
GOOG
168.13
+0.23 (0.14%)
167.90
2 @ 09:22 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
181.87
+0.91 (0.50%)
180.96
2 @ 09:21 AM
2 x 180.94
1 x 181.05
+
0.00
0.00%
MSFT
400.83
-1.42 (0.35%)
402.25
1 @ 09:21 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.22
-1.19 (1.56%)
76.41
12 @ 09:21 AM
13 x 75.80
10 x 75.85
+
0.00
0.00%
NFLX
557.25
-2.24 (0.40%)
559.49
1 @ 09:22 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
187.40
-6.65 (3.43%)
194.05
2 @ 09:22 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
868.28
-9.29 (1.06%)
877.57
1 @ 09:22 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
160.99
+0.79 (0.49%)
160.20
2 @ 09:21 AM
1 x 160.17
3 x 160.26
+
0.00
0.00%
MU
113.85
-0.51 (0.45%)
114.36
3 @ 09:22 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.20
-1.86 (0.36%)
510.06
10 @ 09:22 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.23
-0.71 (1.27%)
55.94
13 @ 09:22 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%