NIO
NIO Inc.
4.67
+
0.07
1.41%
292 x 4.64
418 x 4.65
bid
ask
01:05 PM
timesize
Bearish
668
Bullish
1519
sentiment
4.51
day range
4.75
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38008.30
01:04 PM
-
377.80
0.98%
^IXIC
NASDAQ Composite
15811.00
01:04 PM
-
172.10
1.08%
^GSPC
S&P 500
5069.72
01:04 PM
-
46.45
0.91%
AAPL
Apple Inc.
173.43
01:04 PM
2 x 173.39
1 x 173.69
-
0.07
0.04%
GOOG
Alphabet Inc.
166.00
01:05 PM
1 x 158.96
1 x 166.17
-
1.90
1.13%
AMZN
Amazon.com, Inc.
179.23
01:04 PM
1 x 179.16
3 x 179.31
-
1.73
0.96%
MSFT
Microsoft Corporation
395.54
01:05 PM
1 x 395.38
1 x 395.68
-
6.71
1.67%
BABA
Alibaba Group Holding Limited
74.64
01:04 PM
8 x 74.63
10 x 74.63
-
1.77
2.32%
NFLX
Netflix, Inc.
550.75
01:05 PM
1 x 550.50
1 x 551.17
-
8.74
1.56%
TSLA
Tesla, Inc.
185.31
01:04 PM
5 x 185.26
1 x 185.30
-
8.74
4.50%
NVDA
NVIDIA Corporation
868.61
01:05 PM
1 x 867.96
1 x 870.00
-
8.96
1.02%
AMD
Advanced Micro Devices, Inc.
159.89
01:04 PM
4 x 159.62
1 x 159.87
-
0.31
0.19%
MU
Micron Technology, Inc.
114.46
01:05 PM
2 x 114.43
6 x 114.61
+
0.10
0.09%
SPY
SPDR S&P 500 ETF Trust
505.37
01:04 PM
4 x 505.37
5 x 505.38
-
4.69
0.92%
TQQQ
ProShares UltraPro QQQ
54.11
01:04 PM
37 x 54.09
17 x 54.10
-
1.83
3.27%
BRK-A
Berkshire Hathaway Inc.
602850.00
01:04 PM
29 x 602300.00
10 x 602730.00
-
2650.00
0.44%
BYRN
Byrna Technologies Inc.
12.37
01:04 PM
2 x 12.32
1 x 12.50
-
0.51
3.96%