NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 0.00
215 x 0.00
bid
ask
215 @ 07:25 AM
5.53+0.26 (4.93%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
3 @ 07:27 AM
1 x 171.18
1 x 171.26
-
1.03
0.60%
GOOG
167.31
+1.74 (1.05%)
165.57
3 @ 07:25 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.37
+2.37 (1.32%)
179.00
5 @ 07:26 AM
1 x 181.35
2 x 181.50
+
4.00
2.29%
MSFT
398.20
+3.26 (0.83%)
394.94
1 @ 07:27 AM
3 x 398.00
2 x 398.41
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
2 @ 07:27 AM
2 x 77.69
25 x 77.75
+
0.66
0.88%
NFLX
555.00
+3.29 (0.60%)
551.71
28 @ 07:26 AM
1 x 554.58
1 x 555.37
+
1.07
0.19%
TSLA
183.26
+3.27 (1.82%)
179.99
20 @ 07:27 AM
1 x 183.30
1 x 183.43
-
3.29
1.80%
NVDA
845.97
+15.56 (1.87%)
830.41
13 @ 07:26 AM
1 x 845.42
1 x 846.21
-
33.61
3.89%
AMD
146.20
+1.93 (1.34%)
144.27
10 @ 07:27 AM
1 x 146.15
2 x 146.33
-
14.11
8.91%
MU
112.06
+2.36 (2.15%)
109.70
18 @ 07:27 AM
1 x 112.05
1 x 112.20
-
3.26
2.89%
SPY
503.91
+3.56 (0.71%)
500.35
30 @ 07:27 AM
1 x 503.93
8 x 503.96
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
100 @ 07:27 AM
30 x 53.05
3 x 53.06
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%