NIO
NIO Inc.
4.15
+
0.14
3.49%
362 x 4.11
388 x 0.00
bid
ask
375 @ 04:14 AM
4.12-0.03 (0.72%)
Bearish
667
Bullish
1520
sentiment
4.05
day range
4.22
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.92
-0.10 (0.06%)
169.02
3 @ 04:24 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.29
-4.81 (2.99%)
161.10
4 @ 04:25 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
2 @ 04:24 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.80
-7.26 (1.77%)
409.06
1 @ 04:24 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.39
-0.24 (0.32%)
74.63
11 @ 04:22 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.22
-5.90 (1.06%)
555.12
2 @ 04:25 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.35
-0.78 (0.48%)
162.13
1 @ 04:25 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
792.98
-3.79 (0.48%)
796.77
1 @ 04:25 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.62
-1.12 (0.74%)
151.74
2 @ 04:24 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.82
-0.96 (0.86%)
111.78
3 @ 04:24 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.08
-2.33 (0.46%)
505.41
11 @ 04:23 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.08
-1.63 (3.03%)
53.71
14 @ 04:25 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%