NIO
NIO Inc.
4.67
-
0.11
2.30%
459 x 0.00
451 x 4.75
bid
ask
455 @ 08:38 AM
4.77+0.10 (2.14%)
Bearish
669
Bullish
1521
sentiment
4.45
day range
4.73
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.59
-0.72 (0.42%)
173.31
1 @ 08:38 AM
1 x 172.57
1 x 172.59
+
3.60
2.12%
GOOG
152.15
+0.21 (0.13%)
151.94
5 @ 08:38 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.30
+0.47 (0.26%)
179.83
62 @ 08:38 AM
1 x 180.30
1 x 180.33
+
1.53
0.86%
MSFT
421.79
+0.36 (0.09%)
421.43
1 @ 08:38 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.03
+0.44 (0.61%)
71.59
1 @ 08:37 AM
9 x 71.91
14 x 72.13
+
0.11
0.15%
NFLX
614.72
+1.19 (0.19%)
613.53
2 @ 08:37 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.81
-0.02 (0.01%)
179.83
2 @ 08:38 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
898.52
-3.98 (0.44%)
902.50
1 @ 08:38 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.04
-0.55 (0.31%)
179.59
100 @ 08:38 AM
2 x 178.93
1 x 179.18
+
1.72
0.97%
MU
119.20
-0.05 (0.04%)
119.25
2 @ 08:38 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.91
-0.26 (0.05%)
523.17
9 @ 08:38 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.81
-0.14 (0.23%)
61.95
11 @ 08:38 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%