NIO
NIO Inc.
4.63
-
0.04
0.86%
362 x 4.61
369 x 4.62
bid
ask
11:53 AM
timesize
Bearish
669
Bullish
1522
sentiment
4.56
day range
4.73
4.45
52 week range
16.18
^DJI
Dow Jones Industrial Average
39785.20
11:53 AM
+
25.10
0.06%
^IXIC
NASDAQ Composite
16402.40
11:53 AM
+
2.90
0.02%
^GSPC
S&P 500
5254.85
11:53 AM
+
6.36
0.12%
AAPL
Apple Inc.
171.00
11:52 AM
2 x 171.00
1 x 171.17
-
2.31
1.34%
GOOG
Alphabet Inc.
151.70
11:53 AM
2 x 144.18
2 x 159.41
-
0.24
0.16%
AMZN
Amazon.com, Inc.
180.41
11:53 AM
2 x 180.33
2 x 180.48
+
0.58
0.32%
MSFT
Microsoft Corporation
420.85
11:53 AM
1 x 420.67
1 x 420.99
-
0.58
0.14%
BABA
Alibaba Group Holding Limited
72.56
11:53 AM
9 x 72.50
11 x 72.51
+
0.97
1.36%
NFLX
Netflix, Inc.
605.10
11:52 AM
1 x 604.63
1 x 605.20
-
8.43
1.37%
TSLA
Tesla, Inc.
176.97
11:53 AM
1 x 176.93
4 x 177.05
-
2.86
1.59%
NVDA
NVIDIA Corporation
907.18
11:53 AM
2 x 903.00
2 x 929.20
+
4.68
0.52%
AMD
Advanced Micro Devices, Inc.
181.73
11:53 AM
1 x 180.00
1 x 191.82
+
2.14
1.19%
MU
Micron Technology, Inc.
118.57
11:53 AM
1 x 118.54
1 x 123.31
-
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
523.61
11:52 AM
5 x 523.61
9 x 523.62
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
61.91
11:53 AM
1 x 61.85
1 x 61.93
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
630540.00
11:52 AM
8 x 629960.00
9 x 631000.00
+
930.00
0.15%
AMAT
Applied Materials, Inc.
205.81
11:52 AM
1 x 205.72
1 x 205.92
-
2.19
1.05%