NIO
NIO Inc.
5.27
+
0.55
11.65%
215 x 0.00
215 x 0.00
bid
ask
215 @ 05:21 AM
5.53+0.26 (4.93%)
Bearish
668
Bullish
1520
sentiment
4.74
day range
5.44
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.98
+1.68 (0.99%)
169.30
1 @ 05:23 AM
1 x 170.96
1 x 171.00
-
1.03
0.60%
GOOG
166.91
+1.34 (0.81%)
165.57
12 @ 05:23 AM
1 x 166.84
7 x 166.93
+
0.93
0.56%
AMZN
181.27
+2.27 (1.27%)
179.00
2 @ 05:23 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
5 @ 05:23 AM
2 x 397.87
1 x 398.05
+
5.61
1.44%
BABA
77.69
+2.18 (2.89%)
75.51
11 @ 05:22 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.80
+1.09 (0.20%)
551.71
1 @ 05:20 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.72
+3.73 (2.07%)
179.99
6 @ 05:24 AM
1 x 183.60
1 x 183.72
-
3.29
1.80%
NVDA
842.57
+12.16 (1.46%)
830.41
15 @ 05:23 AM
1 x 842.50
1 x 842.87
-
33.61
3.89%
AMD
145.85
+1.58 (1.10%)
144.27
2 @ 05:23 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.51
+1.81 (1.65%)
109.70
2 @ 05:24 AM
1 x 111.41
1 x 111.74
-
3.26
2.89%
SPY
503.34
+2.99 (0.60%)
500.35
13 @ 05:18 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.87
+1.27 (2.46%)
51.60
100 @ 05:23 AM
19 x 52.86
5 x 52.87
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%