AIV
Apartment Investment and Management Company
8.05
-
0.13
1.59%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:00 PM
7.90-0.15 (1.86%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.21
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.40
+2.35 (1.28%)
183.05
4 @ 07:14 AM
1 x 185.37
4 x 185.42
-
1.27
0.69%
GOOG
167.52
-2.77 (1.63%)
170.29
100 @ 07:13 AM
1 x 167.50
1 x 167.52
-
1.29
0.75%
AMZN
187.84
+0.36 (0.19%)
187.48
2 @ 07:13 AM
1 x 187.82
2 x 187.90
-
2.02
1.07%
MSFT
416.69
+1.95 (0.47%)
414.74
10 @ 07:14 AM
1 x 416.62
2 x 417.13
+
2.42
0.59%
BABA
82.81
+2.77 (3.46%)
80.04
66 @ 07:13 AM
2 x 82.81
2 x 82.84
+
0.58
0.73%
NFLX
611.99
+1.12 (0.18%)
610.87
10 @ 07:14 AM
1 x 611.01
2 x 611.99
-
1.22
0.20%
TSLA
169.03
+0.56 (0.33%)
168.47
49 @ 07:13 AM
1 x 169.03
1 x 169.10
-
3.50
2.04%
NVDA
907.13
+8.35 (0.93%)
898.78
10 @ 07:14 AM
1 x 907.00
1 x 907.24
+
11.31
1.27%
AMD
152.42
+0.50 (0.33%)
151.92
50 @ 07:14 AM
1 x 152.40
2 x 152.53
-
0.47
0.31%
MU
122.12
+0.88 (0.73%)
121.24
2 @ 07:13 AM
1 x 122.12
1 x 122.20
+
3.43
2.91%
SPY
521.85
+1.01 (0.19%)
520.84
8 @ 07:11 AM
8 x 521.62
8 x 521.66
+
0.67
0.13%
TQQQ
59.71
+0.54 (0.91%)
59.17
2 @ 07:14 AM
147 x 59.70
45 x 59.72
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%