AIV
Apartment Investment and Management Company
7.76
-
0.05
0.64%
11 x 0.00
12 x 0.00
bid
ask
12 @ 04:00 PM
7.50-0.26 (3.35%)
Bearish
16
Bullish
37
sentiment
7.74
day range
7.91
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.59
+0.59 (0.35%)
168.00
2 @ 04:17 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.37
+0.49 (0.31%)
156.88
3 @ 04:15 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.79
+0.51 (0.28%)
181.28
1 @ 04:17 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.94
+1.10 (0.27%)
411.84
73 @ 04:17 AM
2 x 412.72
1 x 412.99
-
2.74
0.66%
BABA
69.36
+0.54 (0.78%)
68.82
16 @ 04:17 AM
22 x 0.00
9 x 0.00
-
0.79
1.13%
NFLX
617.34
+3.65 (0.59%)
613.69
1 @ 04:17 AM
1 x 616.55
1 x 617.99
-
3.83
0.62%
TSLA
155.71
+0.26 (0.17%)
155.45
5 @ 04:17 AM
4 x 155.70
1 x 155.85
-
1.66
1.06%
NVDA
851.40
+11.05 (1.31%)
840.35
1 @ 04:17 AM
1 x 851.00
1 x 852.19
-
33.80
3.87%
AMD
155.48
+1.46 (0.95%)
154.02
2 @ 04:17 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.20
+2.87 (2.47%)
116.33
13 @ 04:17 AM
1 x 119.20
1 x 119.33
-
5.44
4.47%
SPY
502.18
+1.63 (0.33%)
500.55
12 @ 04:14 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.36
+0.65 (1.21%)
53.71
5 @ 04:18 AM
13 x 54.35
1 x 54.36
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
201.21
+1.32 (0.66%)
199.89
1 @ 04:17 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%