AIV
Apartment Investment and Management Company
8.04
-
0.02
0.25%
8 x 0.00
8 x 0.00
bid
ask
8 @ 04:00 PM
8.04+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.89
day range
8.10
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.70
-0.32 (0.19%)
169.02
3 @ 04:08 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.15
-4.95 (3.07%)
161.10
4 @ 04:10 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.28
-4.31 (2.44%)
176.59
2 @ 04:09 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.85
-7.21 (1.76%)
409.06
1 @ 04:09 AM
2 x 401.84
1 x 402.18
+
1.49
0.37%
BABA
74.47
-0.16 (0.21%)
74.63
11 @ 04:09 AM
8 x 0.00
14 x 0.00
+
2.12
2.92%
NFLX
549.54
-5.58 (1.01%)
555.12
19 @ 04:09 AM
1 x 549.56
1 x 550.49
-
22.63
3.92%
TSLA
161.74
-0.39 (0.24%)
162.13
14 @ 04:09 AM
64 x 161.60
2 x 161.88
+
17.45
12.06%
NVDA
791.23
-5.54 (0.70%)
796.77
1 @ 04:09 AM
1 x 790.87
1 x 791.23
-
27.46
3.33%
AMD
150.38
-1.36 (0.90%)
151.74
2 @ 04:10 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.00
-0.78 (0.70%)
111.78
100 @ 04:09 AM
1 x 110.86
1 x 111.08
-
0.68
0.60%
SPY
502.87
-2.54 (0.50%)
505.41
11 @ 04:08 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.05
-1.66 (3.09%)
53.71
50 @ 04:10 AM
2 x 52.04
41 x 52.05
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%