AIV
Apartment Investment and Management Company
7.98
-
0.06
0.75%
14 x 7.30
11 x 0.00
bid
ask
13 @ 04:00 PM
8.00+0.02 (0.25%)
Bearish
16
Bullish
37
sentiment
7.92
day range
8.03
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.95
+0.06 (0.04%)
169.89
10 @ 07:31 AM
1 x 169.90
1 x 169.98
+
0.87
0.51%
GOOG
177.00
+19.05 (12.06%)
157.95
2 @ 07:30 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.89
+5.22 (3.01%)
173.67
10 @ 07:31 AM
2 x 178.64
2 x 178.86
-
2.92
1.65%
MSFT
416.63
+17.59 (4.41%)
399.04
1 @ 07:30 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.58
+1.47 (1.96%)
75.11
18 @ 07:30 AM
2 x 76.56
5 x 76.60
+
0.48
0.64%
NFLX
562.94
-1.86 (0.33%)
564.80
1 @ 07:30 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.00
+1.82 (1.07%)
170.18
2 @ 07:31 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.12
+14.80 (1.79%)
826.32
1 @ 07:31 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.29
+2.53 (1.65%)
153.76
50 @ 07:31 AM
1 x 156.22
2 x 156.45
+
2.02
1.33%
MU
111.67
+0.09 (0.08%)
111.58
6 @ 07:29 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.24
+3.75 (0.74%)
503.49
8 @ 07:31 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.50
+1.65 (3.12%)
52.85
27 @ 07:31 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%