AIV
Apartment Investment and Management Company
8.04
-
0.02
0.25%
8 x 7.30
8 x 0.00
bid
ask
8 @ 04:00 PM
8.04+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.89
day range
8.10
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.90
-0.12 (0.07%)
169.02
2 @ 05:11 AM
1 x 168.90
1 x 168.95
+
2.12
1.27%
GOOG
156.46
-4.64 (2.88%)
161.10
4 @ 05:07 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.46
-4.13 (2.34%)
176.59
2 @ 05:10 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.35
-6.71 (1.64%)
409.06
1 @ 05:10 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 05:05 AM
8 x 74.42
14 x 74.45
+
2.12
2.92%
NFLX
549.85
-5.27 (0.95%)
555.12
2 @ 05:07 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.38
+0.25 (0.15%)
162.13
5 @ 05:10 AM
1 x 162.30
1 x 162.37
+
17.45
12.06%
NVDA
798.00
+1.23 (0.15%)
796.77
1 @ 05:11 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.20
-0.54 (0.36%)
151.74
2 @ 05:10 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.70
+0.92 (0.82%)
111.78
3 @ 05:11 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.09
-2.32 (0.46%)
505.41
200 @ 05:10 AM
4 x 503.05
4 x 503.12
-
0.24
0.05%
TQQQ
52.27
-1.44 (2.68%)
53.71
1 @ 05:11 AM
19 x 52.26
6 x 52.27
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%