AIV
Apartment Investment and Management Company
7.98
-
0.06
0.75%
14 x 7.30
11 x 0.00
bid
ask
13 @ 04:00 PM
8.00+0.02 (0.25%)
Bearish
16
Bullish
37
sentiment
7.92
day range
8.03
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
2 @ 04:29 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.06
+18.11 (11.47%)
157.95
2 @ 04:31 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.14
+5.47 (3.15%)
173.67
5 @ 04:30 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.53
+14.49 (3.63%)
399.04
1 @ 04:31 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.79
+1.68 (2.24%)
75.11
11 @ 04:30 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.96
-0.84 (0.15%)
564.80
1 @ 04:29 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.82
+2.64 (1.55%)
170.18
1 @ 04:30 AM
1 x 172.77
1 x 172.80
+
8.05
4.97%
NVDA
842.14
+15.82 (1.91%)
826.32
1 @ 04:31 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
157.29
+3.53 (2.30%)
153.76
1 @ 04:29 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.56
+0.98 (0.88%)
111.58
6 @ 04:30 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.36
+3.87 (0.77%)
503.49
100 @ 04:31 AM
3 x 507.36
4 x 507.40
-
1.92
0.38%
TQQQ
54.58
+1.73 (3.27%)
52.85
1 @ 04:31 AM
12 x 54.57
5 x 54.58
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%