AIV
Apartment Investment and Management Company
8.28
+
0.08
0.98%
12 x 8.02
14 x 8.60
bid
ask
13 @ 04:00 PM
8.28+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
8.20
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38852.30
04:20 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
04:25 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
04:20 PM
+
52.95
1.03%
AAPL
181.72
+0.01 (0.01%)
181.71
850 @ 04:26 PM
4 x 181.72
2 x 181.79
-
1.67
0.91%
GOOG
169.70
-0.13 (0.08%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.49
-0.21 (0.11%)
188.70
3 @ 04:26 PM
9 x 188.49
3 x 188.54
+
2.49
1.34%
MSFT
413.54
+0.00 (0.00%)
413.54
1 @ 04:26 PM
1 x 413.50
1 x 413.60
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
1 @ 04:26 PM
10 x 81.39
9 x 81.40
+
0.22
0.27%
NFLX
597.47
+0.50 (0.08%)
596.97
1 @ 04:26 PM
1 x 597.00
1 x 597.73
+
17.63
3.04%
TSLA
184.65
-0.11 (0.06%)
184.76
1 @ 04:26 PM
1 x 184.62
1 x 184.69
+
3.57
1.97%
NVDA
920.23
-1.17 (0.13%)
921.40
8 @ 04:26 PM
2 x 920.21
1 x 920.69
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
6 @ 04:26 PM
1 x 155.32
2 x 155.36
+
5.18
3.44%
MU
120.15
+0.02 (0.02%)
120.13
62 @ 04:25 PM
2 x 120.00
1 x 120.15
+
5.43
4.73%
SPY
516.41
-0.16 (0.03%)
516.57
1 @ 04:26 PM
16 x 516.41
9 x 516.44
+
5.28
1.03%
TQQQ
58.48
-0.08 (0.14%)
58.56
300 @ 04:26 PM
39 x 58.47
18 x 58.48
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608000.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%