AIV
Apartment Investment and Management Company
8.06
-
0.03
0.37%
11 x 7.30
8 x 0.00
bid
ask
10 @ 04:00 PM
8.22+0.16 (1.99%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.15
+0.25 (0.15%)
166.90
63 @ 05:42 AM
1 x 167.14
4 x 167.27
+
1.06
0.64%
GOOG
159.79
-0.13 (0.08%)
159.92
2 @ 05:42 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.14
+0.60 (0.33%)
179.54
45 @ 05:42 AM
1 x 180.11
1 x 180.28
+
2.31
1.30%
MSFT
409.38
+1.81 (0.44%)
407.57
17 @ 05:42 AM
2 x 409.07
1 x 409.46
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:42 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.15
-0.60 (0.10%)
577.75
1 @ 05:37 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.08
+15.40 (10.64%)
144.68
100 @ 05:43 AM
1 x 160.00
3 x 160.10
+
2.63
1.85%
NVDA
837.59
+13.36 (1.62%)
824.23
1 @ 05:42 AM
1 x 837.59
1 x 837.99
+
29.05
3.65%
AMD
154.31
+2.04 (1.34%)
152.27
2 @ 05:41 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.98
+1.52 (1.35%)
112.46
3 @ 05:40 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.11
+0.46 (0.09%)
505.65
8 @ 05:39 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.93
+0.74 (1.39%)
53.19
100 @ 05:43 AM
6 x 53.94
7 x 53.95
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%