AIV
Apartment Investment and Management Company
8.04
-
0.02
0.25%
8 x 7.30
8 x 0.00
bid
ask
8 @ 05:43 AM
8.04+0.00 (0.00%)
Bearish
16
Bullish
37
sentiment
7.89
day range
8.10
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.00
-0.02 (0.01%)
169.02
3 @ 06:01 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.71
-4.39 (2.73%)
161.10
4 @ 06:03 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.88
-3.71 (2.10%)
176.59
2 @ 06:03 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.43
-6.63 (1.62%)
409.06
1 @ 06:05 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.56
-0.07 (0.09%)
74.63
11 @ 06:03 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
550.94
-4.18 (0.75%)
555.12
2 @ 06:00 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.74
+0.61 (0.38%)
162.13
1 @ 06:05 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.25
+5.48 (0.69%)
796.77
1 @ 06:05 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.98
+0.24 (0.16%)
151.74
2 @ 06:03 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
3 @ 05:58 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.10
-2.31 (0.46%)
505.41
11 @ 06:01 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.40
-1.31 (2.44%)
53.71
14 @ 06:04 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%