LLY
Eli Lilly and Company
755.91
-
20.84
2.68%
12 x 737.00
8 x 741.50
bid
ask
10 @ 08:53 AM
745.50-10.41 (1.38%)
Bearish
63
Bullish
102
sentiment
754.29
day range
777.34
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.68
+12.65 (7.31%)
173.03
1 @ 08:53 AM
1 x 185.60
7 x 185.68
+
3.73
2.20%
GOOG
170.00
+1.54 (0.91%)
168.46
4 @ 08:53 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.42
+1.70 (0.92%)
184.72
5 @ 08:53 AM
1 x 186.40
2 x 186.66
+
5.72
3.20%
MSFT
401.94
+4.10 (1.03%)
397.84
1 @ 08:53 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.45
+1.12 (1.39%)
80.33
20 @ 08:53 AM
1 x 81.41
3 x 81.45
+
4.82
6.38%
NFLX
567.85
+2.70 (0.48%)
565.15
1 @ 08:52 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.97
+1.97 (1.09%)
180.01
1 @ 08:53 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
874.51
+16.34 (1.90%)
858.17
1 @ 08:53 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.54
+1.38 (0.94%)
146.16
10 @ 08:53 AM
2 x 147.35
1 x 147.54
+
1.89
1.31%
MU
114.51
+2.18 (1.94%)
112.33
3 @ 08:53 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.45
+5.42 (1.07%)
505.03
10 @ 08:53 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.92
+2.41 (4.50%)
53.51
26 @ 08:53 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%