LLY
Eli Lilly and Company
755.91
-
20.84
2.68%
1 x 745.51
1 x 747.80
bid
ask
3 @ 08:58 AM
746.90-9.01 (1.19%)
Bearish
63
Bullish
102
sentiment
754.29
day range
777.34
419.80
52 week range
800.78
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.25
+12.22 (7.06%)
173.03
1 @ 08:59 AM
1 x 185.25
2 x 185.30
+
3.73
2.20%
GOOG
170.19
+1.73 (1.03%)
168.46
10 @ 08:59 AM
1 x 170.15
3 x 170.24
+
2.89
1.75%
AMZN
187.10
+2.38 (1.29%)
184.72
1 @ 08:59 AM
1 x 187.06
4 x 187.13
+
5.72
3.20%
MSFT
401.90
+4.06 (1.02%)
397.84
1 @ 08:59 AM
1 x 401.87
2 x 402.00
+
2.90
0.73%
BABA
81.43
+1.10 (1.37%)
80.33
50 @ 08:59 AM
1 x 81.41
1 x 81.54
+
4.82
6.38%
NFLX
568.00
+2.85 (0.50%)
565.15
2 @ 08:59 AM
1 x 567.02
1 x 568.68
+
13.44
2.44%
TSLA
182.36
+2.35 (1.31%)
180.01
30 @ 08:59 AM
186 x 182.36
1 x 182.39
+
0.02
0.01%
NVDA
874.82
+16.65 (1.94%)
858.17
2 @ 08:59 AM
1 x 874.71
1 x 875.10
+
27.76
3.34%
AMD
147.85
+1.69 (1.16%)
146.16
30 @ 08:59 AM
3 x 147.80
3 x 147.95
+
1.89
1.31%
MU
114.53
+2.20 (1.96%)
112.33
1 @ 08:58 AM
15 x 114.50
5 x 114.77
+
2.63
2.40%
SPY
510.67
+5.64 (1.12%)
505.03
2 @ 08:59 AM
6 x 510.58
5 x 510.62
+
4.68
0.94%
TQQQ
56.03
+2.52 (4.71%)
53.51
10 @ 08:59 AM
19 x 56.00
18 x 56.01
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
4313.00
0.72%
SYM
40.98
+1.00 (2.50%)
39.98
2 @ 08:58 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%