LLY
Eli Lilly and Company
771.52
-
3.48
0.45%
11 x 773.87
9 x 773.99
bid
ask
10 @ 03:59 PM
770.02-1.50 (0.19%)
Bearish
64
Bullish
102
sentiment
769.20
day range
784.00
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39387.80
04:12 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:12 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:12 PM
+
26.41
0.51%
AAPL
184.68
+0.11 (0.06%)
184.57
13 @ 04:12 PM
4 x 184.67
1 x 184.68
+
1.83
1.00%
GOOG
171.67
+0.09 (0.05%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.65
+0.15 (0.08%)
189.50
100 @ 04:12 PM
4 x 189.58
5 x 189.67
+
1.50
0.80%
MSFT
412.86
+0.54 (0.13%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.53
+0.06 (0.07%)
79.47
9 @ 03:59 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
613.42
+1.33 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.18
+0.21 (0.12%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
887.26
-0.21 (0.02%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.35
-0.04 (0.03%)
152.39
86 @ 04:12 PM
4 x 152.31
1 x 152.36
-
1.23
0.80%
MU
118.13
+0.32 (0.27%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.58
+0.41 (0.08%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 519.80
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%