LLY
Eli Lilly and Company
768.39
-
3.16
0.41%
11 x 765.31
9 x 765.68
bid
ask
11:11 AM
timesize
Bearish
64
Bullish
102
sentiment
764.90
day range
777.42
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
39452.60
11:10 AM
+
64.80
0.16%
^IXIC
NASDAQ Composite
16317.90
11:10 AM
-
28.40
0.17%
^GSPC
S&P 500
5216.07
11:10 AM
+
1.99
0.04%
AAPL
Apple Inc.
182.66
11:10 AM
2 x 182.61
2 x 182.68
-
1.66
0.90%
GOOG
Alphabet Inc.
169.73
11:11 AM
1 x 169.62
2 x 169.80
-
1.85
1.08%
AMZN
Amazon.com, Inc.
187.53
11:11 AM
1 x 187.42
1 x 187.63
-
1.97
1.04%
MSFT
Microsoft Corporation
412.99
11:11 AM
1 x 412.78
2 x 413.12
+
0.67
0.16%
BABA
Alibaba Group Holding Limited
80.13
11:11 AM
8 x 79.94
8 x 79.95
+
0.67
0.84%
NFLX
Netflix, Inc.
607.33
11:11 AM
1 x 606.98
1 x 607.68
-
4.76
0.78%
TSLA
Tesla, Inc.
168.46
11:10 AM
1 x 168.42
1 x 168.44
-
3.51
2.04%
NVDA
NVIDIA Corporation
898.45
11:11 AM
1 x 898.69
1 x 898.42
+
10.98
1.24%
AMD
Advanced Micro Devices, Inc.
151.50
11:11 AM
5 x 151.00
1 x 151.60
-
0.89
0.59%
MU
Micron Technology, Inc.
119.67
11:11 AM
3 x 119.00
3 x 119.71
+
1.86
1.57%
SPY
SPDR S&P 500 ETF Trust
520.24
11:10 AM
1 x 520.23
10 x 520.24
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
58.82
11:10 AM
73 x 58.81
18 x 58.82
+
0.05
0.09%
BRK-A
Berkshire Hathaway Inc.
620520.00
11:11 AM
29 x 620075.00
10 x 620817.00
+
4685.00
0.76%