LLY
Eli Lilly and Company
755.91
-
20.84
2.68%
12 x 737.00
8 x 741.50
bid
ask
10 @ 08:11 AM
742.00-13.91 (1.84%)
Bearish
63
Bullish
102
sentiment
754.29
day range
777.34
419.80
52 week range
800.78
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.56
+10.53 (6.09%)
173.03
10 @ 08:11 AM
2 x 183.50
1 x 183.59
+
3.73
2.20%
GOOG
169.09
+0.63 (0.37%)
168.46
4 @ 08:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.23
-0.49 (0.27%)
184.72
50 @ 08:11 AM
1 x 184.24
3 x 184.28
+
5.72
3.20%
MSFT
399.21
+1.37 (0.34%)
397.84
1 @ 08:11 AM
2 x 399.15
1 x 399.21
+
2.90
0.73%
BABA
80.93
+0.60 (0.75%)
80.33
1 @ 08:11 AM
2 x 80.91
9 x 80.96
+
4.82
6.38%
NFLX
563.52
-1.63 (0.29%)
565.15
1 @ 08:11 AM
1 x 563.06
1 x 564.28
+
13.44
2.44%
TSLA
180.05
+0.04 (0.02%)
180.01
1 @ 08:11 AM
1 x 180.00
1 x 180.05
+
0.02
0.01%
NVDA
860.34
+2.17 (0.25%)
858.17
20 @ 08:11 AM
1 x 860.20
2 x 860.63
+
27.76
3.34%
AMD
145.69
-0.47 (0.32%)
146.16
1 @ 08:11 AM
1 x 145.51
2 x 145.69
+
1.89
1.31%
MU
112.75
+0.42 (0.37%)
112.33
198 @ 08:10 AM
1 x 112.60
1 x 112.77
+
2.63
2.40%
SPY
506.86
+1.83 (0.36%)
505.03
1 @ 08:11 AM
14 x 506.87
34 x 506.92
+
4.68
0.94%
TQQQ
54.54
+1.03 (1.92%)
53.51
120 @ 08:11 AM
2 x 54.54
40 x 54.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%