CODX
Co-Diagnostics, Inc.
1.19
+
0.02
1.38%
2 x 0.84
2 x 1.49
bid
ask
11:17 AM
timesize
Bearish
60
Bullish
170
sentiment
1.15
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38121.70
11:18 AM
+
218.40
0.58%
^IXIC
NASDAQ Composite
15742.50
11:18 AM
+
137.00
0.88%
^GSPC
S&P 500
5043.87
11:18 AM
+
25.48
0.51%
AAPL
Apple Inc.
171.94
11:18 AM
1 x 171.89
1 x 171.96
+
2.64
1.56%
GOOG
Alphabet Inc.
166.94
11:19 AM
3 x 166.88
2 x 167.04
+
1.37
0.83%
AMZN
Amazon.com, Inc.
182.26
11:19 AM
1 x 171.52
1 x 182.34
+
3.26
1.82%
MSFT
Microsoft Corporation
397.41
11:19 AM
2 x 397.22
1 x 397.66
+
2.47
0.62%
BABA
Alibaba Group Holding Limited
78.91
11:19 AM
9 x 78.71
12 x 78.72
+
3.40
4.50%
NFLX
Netflix, Inc.
562.58
11:19 AM
1 x 562.06
1 x 563.18
+
10.87
1.97%
TSLA
Tesla, Inc.
179.67
11:18 AM
1 x 179.67
1 x 179.69
-
0.32
0.18%
NVDA
NVIDIA Corporation
849.76
11:18 AM
1 x 849.70
1 x 850.00
+
19.35
2.33%
AMD
Advanced Micro Devices, Inc.
144.20
11:18 AM
1 x 144.13
1 x 149.92
-
0.07
0.05%
MU
Micron Technology, Inc.
111.41
11:19 AM
2 x 111.30
2 x 111.46
+
1.71
1.56%
SPY
SPDR S&P 500 ETF Trust
502.89
11:18 AM
1 x 502.89
5 x 502.90
+
2.54
0.51%
TQQQ
ProShares UltraPro QQQ
52.66
11:18 AM
41 x 52.66
41 x 52.67
+
1.06
2.06%
BRK-A
Berkshire Hathaway Inc.
603065.00
11:18 AM
29 x 602892.00
10 x 603535.00
+
965.00
0.16%