CODX
Co-Diagnostics, Inc.
1.17
+
0.00
0.00%
2 x 0.84
2 x 1.49
bid
ask
10:04 AM
timesize
Bearish
60
Bullish
170
sentiment
1.15
day range
1.17
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38081.90
10:33 AM
+
178.60
0.47%
^IXIC
NASDAQ Composite
15708.10
10:33 AM
+
102.60
0.66%
^GSPC
S&P 500
5038.42
10:33 AM
+
20.03
0.40%
AAPL
Apple Inc.
171.91
10:33 AM
1 x 171.87
1 x 171.94
+
2.60
1.54%
GOOG
Alphabet Inc.
167.56
10:34 AM
1 x 167.48
1 x 167.65
+
1.99
1.20%
AMZN
Amazon.com, Inc.
182.07
10:34 AM
1 x 171.52
1 x 182.01
+
3.07
1.72%
MSFT
Microsoft Corporation
396.62
10:34 AM
1 x 396.60
1 x 397.06
+
1.68
0.43%
BABA
Alibaba Group Holding Limited
78.71
10:34 AM
9 x 77.85
12 x 77.86
+
3.20
4.24%
NFLX
Netflix, Inc.
558.92
10:34 AM
1 x 558.07
1 x 559.59
+
7.21
1.31%
TSLA
Tesla, Inc.
178.13
10:33 AM
1 x 178.17
3 x 178.23
-
1.86
1.03%
NVDA
NVIDIA Corporation
843.98
10:33 AM
1 x 843.83
1 x 844.00
+
13.57
1.63%
AMD
Advanced Micro Devices, Inc.
143.60
10:33 AM
1 x 143.52
2 x 143.70
-
0.67
0.46%
MU
Micron Technology, Inc.
110.83
10:34 AM
1 x 110.72
3 x 110.90
+
1.13
1.03%
SPY
SPDR S&P 500 ETF Trust
502.35
10:33 AM
3 x 502.34
7 x 502.35
+
2.00
0.40%
TQQQ
ProShares UltraPro QQQ
52.34
10:33 AM
35 x 52.31
38 x 52.32
+
0.74
1.43%
BRK-A
Berkshire Hathaway Inc.
602460.00
10:33 AM
29 x 601035.00
10 x 601824.00
+
360.00
0.06%