COCP
Cocrystal Pharma, Inc.
1.53
-
0.05
3.16%
1 x 1.53
35 x 1.58
bid
ask
18 @ 04:00 PM
1.53+0.00 (0.00%)
Bearish
20
Bullish
63
sentiment
1.52
day range
1.60
1.33
52 week range
3.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
2 @ 06:54 AM
1 x 171.15
1 x 171.23
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
3 @ 06:54 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.81
+2.81 (1.57%)
179.00
498 @ 06:54 AM
1 x 181.75
1 x 181.81
+
4.00
2.29%
MSFT
399.05
+4.11 (1.04%)
394.94
1 @ 06:55 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
1000 @ 06:55 AM
2 x 77.66
13 x 77.68
+
0.66
0.88%
NFLX
554.49
+2.78 (0.50%)
551.71
1 @ 06:54 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.49
+4.50 (2.50%)
179.99
3 @ 06:55 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.84
+14.43 (1.74%)
830.41
1 @ 06:54 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.90
+1.63 (1.13%)
144.27
1 @ 06:54 AM
1 x 145.71
1 x 145.90
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:54 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
504.04
+3.69 (0.74%)
500.35
13 @ 06:53 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.08
+1.48 (2.87%)
51.60
5 @ 06:55 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%