HIMX
Himax Technologies, Inc.
6.71
-
0.32
4.55%
6 x 6.69
9 x 6.72
bid
ask
8 @ 08:33 AM
6.70-0.01 (0.15%)
Bearish
31
Bullish
80
sentiment
6.63
day range
7.00
4.80
52 week range
7.66
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.52
-0.72 (0.34%)
214.24
1 @ 08:37 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.27
-0.47 (0.27%)
176.74
1 @ 08:37 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.24
-0.59 (0.32%)
183.83
500 @ 08:37 AM
2 x 183.24
1 x 183.30
-
3.06
1.64%
MSFT
438.92
-2.66 (0.60%)
441.58
1 @ 08:37 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
250 @ 08:37 AM
1 x 74.31
1 x 74.40
-
0.70
0.92%
NFLX
653.08
-0.18 (0.03%)
653.26
1 @ 08:37 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
186.19
+3.72 (2.04%)
182.47
2 @ 08:37 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.38
+0.77 (0.59%)
129.61
5 @ 08:37 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.48
-1.42 (0.89%)
159.90
100 @ 08:37 AM
1 x 158.41
1 x 158.50
-
0.34
0.21%
MU
142.61
-0.53 (0.37%)
143.14
4 @ 08:37 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.84
-1.61 (0.30%)
542.45
14 @ 08:37 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.93
-0.18 (0.25%)
73.11
20 @ 08:37 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:12 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%