CHK
Chesapeake Energy Corporation
88.39
+
1.27
1.46%
3 x 88.37
3 x 88.44
bid
ask
3 @ 08:00 AM
88.50+0.11 (0.12%)
Bearish
98
Bullish
228
sentiment
87.05
day range
88.81
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.40
+0.12 (0.06%)
186.28
1 @ 08:53 AM
2 x 186.32
1 x 186.41
+
3.23
1.76%
GOOG
170.28
-0.62 (0.36%)
170.90
2 @ 08:53 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.12
-1.45 (0.78%)
186.57
4 @ 08:53 AM
1 x 185.01
1 x 185.16
-
0.91
0.49%
MSFT
412.33
-1.39 (0.34%)
413.72
1 @ 08:53 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.10
-3.50 (4.14%)
84.60
50 @ 08:53 AM
1 x 81.01
1 x 81.16
+
4.56
5.70%
NFLX
614.82
-1.77 (0.29%)
616.59
1 @ 08:53 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.85
+0.96 (0.56%)
171.89
1 @ 08:53 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.17
-4.82 (0.53%)
903.99
1 @ 08:53 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.10
-0.46 (0.31%)
150.56
1 @ 08:52 AM
2 x 150.00
2 x 150.15
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 08:52 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.97
+0.06 (0.01%)
520.91
8 @ 08:53 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.32
-0.24 (0.40%)
59.56
14 @ 08:53 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%