CHK
Chesapeake Energy Corporation
88.39
+
1.27
1.46%
3 x 88.37
3 x 88.44
bid
ask
3 @ 04:00 PM
88.44+0.05 (0.06%)
Bearish
98
Bullish
228
sentiment
87.05
day range
88.81
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.68
+0.40 (0.21%)
186.28
1 @ 07:14 AM
2 x 186.62
1 x 186.72
+
3.23
1.76%
GOOG
170.51
-0.39 (0.23%)
170.90
2 @ 07:13 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.81
-0.76 (0.41%)
186.57
25 @ 07:15 AM
1 x 185.77
3 x 185.81
-
0.91
0.49%
MSFT
413.71
-0.01 (0.00%)
413.72
1 @ 07:15 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
79.83
-4.77 (5.64%)
84.60
38 @ 07:15 AM
6 x 79.73
4 x 79.99
+
4.56
5.70%
NFLX
616.78
+0.19 (0.03%)
616.59
1 @ 07:09 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.87
-0.02 (0.01%)
171.89
2 @ 07:15 AM
1 x 171.79
1 x 171.94
+
3.42
2.03%
NVDA
900.95
-3.04 (0.34%)
903.99
1 @ 07:14 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.25
-0.31 (0.21%)
150.56
1 @ 07:15 AM
1 x 150.15
1 x 150.56
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 07:14 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
50 @ 07:14 AM
4 x 521.20
4 x 521.23
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
100 @ 07:15 AM
12 x 59.59
2 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%