CHK
Chesapeake Energy Corporation
88.39
+
1.27
1.46%
3 x 88.37
3 x 88.44
bid
ask
3 @ 08:00 AM
88.50+0.11 (0.12%)
Bearish
98
Bullish
228
sentiment
87.05
day range
88.81
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.46
+0.18 (0.10%)
186.28
24 @ 08:08 AM
1 x 186.45
5 x 186.50
+
3.23
1.76%
GOOG
170.69
-0.21 (0.12%)
170.90
2 @ 08:09 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.48
-1.09 (0.58%)
186.57
1 @ 08:09 AM
1 x 185.49
1 x 185.60
-
0.91
0.49%
MSFT
413.24
-0.49 (0.12%)
413.72
1 @ 08:09 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.49
-4.11 (4.86%)
84.60
16 @ 08:09 AM
3 x 80.47
2 x 80.64
+
4.56
5.70%
NFLX
613.00
-3.59 (0.58%)
616.59
1 @ 08:09 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.42
+0.53 (0.31%)
171.89
1 @ 08:09 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.60
-3.39 (0.38%)
903.99
1 @ 08:09 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.06
-0.50 (0.33%)
150.56
25 @ 08:09 AM
2 x 150.00
1 x 150.20
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 08:09 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.21
+0.30 (0.06%)
520.91
8 @ 08:09 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.56
+0.00 (0.00%)
59.56
14 @ 08:09 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%