CHK
Chesapeake Energy Corporation
88.53
+
0.12
0.14%
6 x 88.51
6 x 88.60
bid
ask
6 @ 04:00 PM
87.47-1.06 (1.20%)
Bearish
98
Bullish
228
sentiment
87.27
day range
88.95
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.00
+0.10 (0.06%)
166.90
2 @ 04:00 PM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.27
-0.65 (0.41%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.67
+0.13 (0.07%)
179.54
1 @ 04:00 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
408.00
+0.43 (0.11%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.52
+0.01 (0.01%)
72.51
14 @ 04:01 PM
18 x 72.40
10 x 72.62
+
1.83
2.59%
NFLX
578.50
+0.75 (0.13%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
163.96
+19.28 (13.33%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.51
+14.28 (1.73%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.79
+1.52 (1.00%)
152.27
2 @ 04:00 PM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
113.89
+1.43 (1.27%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.43
+0.78 (0.15%)
505.65
8 @ 04:00 PM
8 x 506.40
8 x 506.44
+
5.93
1.19%
TQQQ
54.06
+0.87 (1.64%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%