CHK
Chesapeake Energy Corporation
88.30
-
0.07
0.08%
1 x 88.26
1 x 88.32
bid
ask
1 @ 04:00 PM
88.62+0.32 (0.36%)
Bearish
98
Bullish
228
sentiment
88.17
day range
89.23
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.66
+0.09 (0.05%)
184.57
100 @ 08:41 AM
1 x 184.64
1 x 184.71
+
1.83
1.00%
GOOG
170.00
-1.58 (0.92%)
171.58
2 @ 08:41 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.75
+0.25 (0.13%)
189.50
1 @ 08:40 AM
1 x 189.69
1 x 189.77
+
1.50
0.80%
MSFT
413.42
+1.10 (0.27%)
412.32
1 @ 08:41 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
9 @ 08:40 AM
10 x 80.24
8 x 80.39
+
1.00
1.27%
NFLX
620.00
+7.91 (1.29%)
612.09
1 @ 08:40 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.00
+1.03 (0.60%)
171.97
1 @ 08:41 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.13
+13.66 (1.54%)
887.47
1 @ 08:41 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.89
+1.50 (0.98%)
152.39
10 @ 08:41 AM
2 x 153.73
1 x 153.84
-
1.23
0.80%
MU
119.11
+1.30 (1.10%)
117.81
5 @ 08:40 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.59
+1.42 (0.27%)
520.17
9 @ 08:41 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.37
+0.60 (1.02%)
58.77
12 @ 08:41 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%