CHK
Chesapeake Energy Corporation
90.69
+
2.16
2.44%
3 x 90.67
2 x 90.75
bid
ask
3 @ 04:00 PM
90.71+0.02 (0.02%)
Bearish
98
Bullish
228
sentiment
87.98
day range
90.82
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
5 @ 06:26 PM
1 x 169.33
1 x 169.37
+
2.12
1.27%
GOOG
155.50
-5.60 (3.48%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
1 @ 06:26 PM
1 x 172.25
1 x 172.35
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.69
-0.94 (1.26%)
74.63
1 @ 06:26 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
550.30
-4.82 (0.87%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.84
-1.29 (0.80%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.62
-11.15 (1.40%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.65
-2.09 (1.38%)
151.74
14 @ 06:26 PM
1 x 149.50
1 x 149.65
-
0.53
0.35%
MU
110.20
-1.58 (1.41%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.45
-2.96 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%