CHK
Chesapeake Energy Corporation
88.53
+
0.12
0.14%
6 x 88.51
6 x 88.60
bid
ask
6 @ 04:00 PM
87.47-1.06 (1.20%)
Bearish
98
Bullish
228
sentiment
87.27
day range
88.95
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.89
-0.01 (0.01%)
166.90
2 @ 07:12 PM
1 x 166.77
1 x 166.90
+
1.06
0.64%
GOOG
159.60
-0.32 (0.20%)
159.92
3 @ 07:11 PM
1 x 159.42
1 x 159.85
+
1.97
1.25%
AMZN
179.59
+0.05 (0.03%)
179.54
1 @ 07:12 PM
4 x 179.39
19 x 179.68
+
2.31
1.30%
MSFT
407.60
+0.03 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.35
-0.16 (0.22%)
72.51
14 @ 04:01 PM
18 x 72.30
10 x 72.46
+
1.83
2.59%
NFLX
578.78
+1.03 (0.18%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.68
+16.00 (11.06%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
837.08
+12.85 (1.56%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.60
+1.33 (0.87%)
152.27
5 @ 07:12 PM
1 x 153.60
1 x 153.80
+
3.63
2.44%
MU
113.69
+1.23 (1.09%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.21
+0.56 (0.11%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.86
+0.67 (1.26%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%