CHK
Chesapeake Energy Corporation
87.32
+
0.17
0.20%
5 x 87.29
1 x 87.34
bid
ask
3 @ 07:19 AM
85.52-1.80 (2.06%)
Bearish
98
Bullish
228
sentiment
86.97
day range
87.86
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.17
+0.13 (0.08%)
167.04
1 @ 08:23 AM
1 x 167.15
2 x 167.17
-
0.96
0.57%
GOOG
157.25
-0.21 (0.13%)
157.46
1 @ 08:23 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
179.21
-0.01 (0.01%)
179.22
50 @ 08:23 AM
1 x 179.00
1 x 179.17
-
2.06
1.14%
MSFT
404.00
-0.26 (0.07%)
404.27
1 @ 08:23 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.40
-0.48 (0.70%)
68.88
1 @ 08:23 AM
2 x 68.40
7 x 68.55
+
0.06
0.09%
NFLX
571.00
-39.56 (6.48%)
610.56
1 @ 08:23 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.38
-1.55 (1.03%)
149.93
2 @ 08:23 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
849.38
+2.67 (0.32%)
846.71
2 @ 08:23 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
155.12
+0.04 (0.03%)
155.08
5 @ 08:23 AM
2 x 155.02
1 x 155.20
+
1.06
0.69%
MU
110.36
-1.57 (1.40%)
111.93
2 @ 08:23 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.76
+0.24 (0.05%)
499.52
11 @ 08:23 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.65
-0.10 (0.19%)
52.75
15 @ 08:23 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%
AMAT
194.59
+0.27 (0.14%)
194.32
5 @ 08:23 AM
1 x 193.51
1 x 194.50
-
5.57
2.79%