CHK
Chesapeake Energy Corporation
87.32
+
0.17
0.20%
5 x 87.29
1 x 87.34
bid
ask
3 @ 07:19 AM
85.52-1.80 (2.06%)
Bearish
98
Bullish
228
sentiment
86.97
day range
87.86
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.95
-0.09 (0.05%)
167.04
20 @ 08:53 AM
1 x 166.85
1 x 166.98
-
0.96
0.57%
GOOG
157.01
-0.45 (0.29%)
157.46
1 @ 08:53 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.89
-0.33 (0.18%)
179.22
1 @ 08:53 AM
2 x 178.81
1 x 179.00
-
2.06
1.14%
MSFT
405.45
+1.18 (0.29%)
404.27
25 @ 08:53 AM
1 x 405.36
1 x 405.49
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
32 @ 08:53 AM
6 x 68.35
1 x 68.44
+
0.06
0.09%
NFLX
569.00
-41.56 (6.81%)
610.56
5 @ 08:53 AM
1 x 568.22
1 x 569.00
-
3.13
0.51%
TSLA
148.30
-1.63 (1.09%)
149.93
1 @ 08:53 AM
1 x 148.33
1 x 148.38
-
5.52
3.55%
NVDA
847.71
+1.00 (0.12%)
846.71
1 @ 08:53 AM
1 x 847.66
1 x 847.90
+
6.36
0.76%
AMD
154.90
-0.18 (0.12%)
155.08
1 @ 08:53 AM
1 x 154.80
1 x 154.90
+
1.06
0.69%
MU
110.33
-1.60 (1.43%)
111.93
10 @ 08:53 AM
1 x 110.13
1 x 110.40
-
4.40
3.78%
SPY
499.57
+0.06 (0.01%)
499.52
1 @ 08:53 AM
5 x 499.53
4 x 499.57
-
1.03
0.21%
TQQQ
52.55
-0.20 (0.38%)
52.75
94 @ 08:53 AM
48 x 52.54
11 x 52.55
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%