COST
Costco Wholesale Corporation
834.30
+
6.91
0.84%
1 x 834.02
1 x 834.44
bid
ask
1 @ 07:16 AM
834.32+0.02 (0.00%)
Bearish
150
Bullish
312
sentiment
821.75
day range
834.39
512.50
52 week range
834.39
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.87
+0.00 (0.00%)
195.87
1 @ 07:19 AM
1 x 195.86
2 x 195.90
+
1.52
0.78%
GOOG
177.04
-0.03 (0.02%)
177.07
4 @ 07:20 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
30 @ 07:19 AM
3 x 181.03
1 x 181.08
+
1.94
1.08%
MSFT
422.90
-1.11 (0.26%)
424.01
1 @ 07:20 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.46
-0.37 (0.46%)
79.83
34 @ 07:19 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.60
-1.67 (0.26%)
650.27
1 @ 07:10 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.30
-0.70 (0.40%)
175.00
4 @ 07:20 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1245.58
+21.18 (1.73%)
1224.40
2 @ 07:20 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.20
+1.03 (0.62%)
166.17
40 @ 07:19 AM
1 x 167.18
1 x 167.37
+
6.18
3.86%
MU
134.20
+0.49 (0.37%)
133.71
5 @ 07:16 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.76
+0.09 (0.02%)
534.67
10 @ 07:18 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.66
+0.21 (0.31%)
67.45
12 @ 07:20 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%