-
x
x
bid
ask
03:50 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39382.80
03:49 PM
+
326.40
0.84%
^IXIC
NASDAQ Composite
16335.10
03:49 PM
+
32.30
0.20%
^GSPC
S&P 500
5210.53
03:49 PM
+
22.86
0.44%
AAPL
Apple Inc.
184.53
03:49 PM
2 x 184.50
2 x 184.62
+
1.79
0.98%
GOOG
Alphabet Inc.
171.31
03:50 PM
1 x 162.48
1 x 172.00
+
0.15
0.08%
AMZN
Amazon.com, Inc.
189.47
03:50 PM
16 x 189.36
1 x 198.41
+
1.47
0.78%
MSFT
Microsoft Corporation
412.16
03:50 PM
1 x 411.76
1 x 412.52
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
79.48
03:50 PM
8 x 79.47
11 x 79.49
+
1.03
1.31%
NFLX
Netflix, Inc.
611.29
03:50 PM
1 x 610.93
1 x 611.74
+
1.82
0.30%
TSLA
Tesla, Inc.
171.76
03:49 PM
2 x 171.76
1 x 171.77
-
2.96
1.69%
NVDA
NVIDIA Corporation
885.87
03:49 PM
1 x 885.87
1 x 886.13
-
18.25
2.02%
AMD
Advanced Micro Devices, Inc.
152.47
03:50 PM
7 x 152.05
7 x 152.58
-
1.15
0.75%
MU
Micron Technology, Inc.
117.88
03:50 PM
9 x 117.66
9 x 118.05
-
1.44
1.21%
SPY
SPDR S&P 500 ETF Trust
519.72
03:49 PM
6 x 519.73
3 x 519.74
+
2.53
0.49%
TQQQ
ProShares UltraPro QQQ
58.62
03:49 PM
46 x 58.62
40 x 58.63
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
614370.00
03:49 PM
29 x 614325.00
10 x 614440.00
+
2270.00
0.37%