-
x
x
bid
ask
02:01 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39304.40
02:00 PM
+
248.00
0.63%
^IXIC
NASDAQ Composite
16333.60
02:00 PM
+
30.80
0.19%
^GSPC
S&P 500
5204.97
02:00 PM
+
17.30
0.33%
AAPL
Apple Inc.
184.36
02:00 PM
2 x 184.30
1 x 184.70
+
1.62
0.89%
GOOG
Alphabet Inc.
170.65
02:01 PM
1 x 170.50
1 x 170.79
-
0.51
0.30%
AMZN
Amazon.com, Inc.
190.44
02:00 PM
1 x 190.31
1 x 190.54
+
2.44
1.30%
MSFT
Microsoft Corporation
411.66
02:00 PM
1 x 411.60
1 x 411.63
+
1.12
0.27%
BABA
Alibaba Group Holding Limited
79.44
02:00 PM
13 x 79.46
13 x 79.45
+
0.98
1.25%
NFLX
Netflix, Inc.
613.22
02:00 PM
1 x 612.96
1 x 613.27
+
3.75
0.61%
TSLA
Tesla, Inc.
172.58
02:00 PM
1 x 172.54
2 x 172.57
-
2.14
1.22%
NVDA
NVIDIA Corporation
888.31
02:00 PM
5 x 888.08
1 x 888.35
-
15.81
1.75%
AMD
Advanced Micro Devices, Inc.
152.16
02:00 PM
4 x 152.01
4 x 152.40
-
1.46
0.95%
MU
Micron Technology, Inc.
118.15
02:00 PM
16 x 118.09
1 x 118.11
-
1.17
0.98%
SPY
SPDR S&P 500 ETF Trust
519.11
02:00 PM
4 x 519.10
6 x 519.11
+
1.92
0.37%
TQQQ
ProShares UltraPro QQQ
58.66
02:00 PM
62 x 58.64
43 x 58.65
+
0.21
0.37%
BRK-A
Berkshire Hathaway Inc.
612820.00
02:00 PM
29 x 613035.00
10 x 613450.00
+
720.00
0.12%