CODX
Co-Diagnostics, Inc.
1.10
-
0.13
10.33%
2 x 0.84
1 x 1.11
bid
ask
01:31 PM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39477.70
01:36 PM
+
89.90
0.23%
^IXIC
NASDAQ Composite
16316.20
01:36 PM
-
30.10
0.18%
^GSPC
S&P 500
5215.75
01:36 PM
+
1.67
0.03%
AAPL
Apple Inc.
182.48
01:36 PM
1 x 182.36
2 x 182.52
-
1.84
1.00%
GOOG
Alphabet Inc.
168.67
01:37 PM
1 x 168.58
1 x 168.88
-
2.91
1.70%
AMZN
Amazon.com, Inc.
187.78
01:37 PM
1 x 187.69
1 x 187.96
-
1.72
0.91%
MSFT
Microsoft Corporation
414.19
01:37 PM
1 x 414.00
1 x 414.33
+
1.87
0.45%
BABA
Alibaba Group Holding Limited
79.89
01:36 PM
8 x 79.92
12 x 79.93
+
0.43
0.54%
NFLX
Netflix, Inc.
608.74
01:36 PM
1 x 608.54
1 x 638.81
-
3.35
0.55%
TSLA
Tesla, Inc.
168.92
01:36 PM
1 x 168.92
1 x 168.94
-
3.05
1.77%
NVDA
NVIDIA Corporation
899.47
01:37 PM
1 x 899.25
1 x 900.95
+
12.00
1.35%
AMD
Advanced Micro Devices, Inc.
152.41
01:36 PM
2 x 152.04
2 x 152.70
+
0.02
0.01%
MU
Micron Technology, Inc.
120.11
01:37 PM
2 x 119.92
2 x 120.26
+
2.30
1.96%
SPY
SPDR S&P 500 ETF Trust
520.24
01:36 PM
3 x 520.24
3 x 520.25
+
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
58.93
01:36 PM
62 x 58.92
73 x 58.93
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
619745.00
01:36 PM
29 x 620075.00
10 x 620487.00
+
3910.00
0.63%