CODX
Co-Diagnostics, Inc.
1.10
-
0.13
10.16%
2 x 0.84
1 x 1.11
bid
ask
01:12 PM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39479.80
01:20 PM
+
92.00
0.23%
^IXIC
NASDAQ Composite
16316.60
01:19 PM
-
29.70
0.18%
^GSPC
S&P 500
5215.65
01:19 PM
+
1.57
0.03%
AAPL
Apple Inc.
182.34
01:19 PM
2 x 182.33
2 x 182.40
-
1.98
1.07%
GOOG
Alphabet Inc.
169.09
01:20 PM
1 x 168.88
3 x 169.16
-
2.49
1.45%
AMZN
Amazon.com, Inc.
187.48
01:19 PM
1 x 187.43
1 x 187.75
-
2.02
1.07%
MSFT
Microsoft Corporation
414.33
01:20 PM
1 x 414.19
1 x 414.83
+
2.01
0.49%
BABA
Alibaba Group Holding Limited
79.92
01:19 PM
14 x 79.94
12 x 79.96
+
0.46
0.57%
NFLX
Netflix, Inc.
608.89
01:19 PM
1 x 608.21
1 x 638.81
-
3.20
0.52%
TSLA
Tesla, Inc.
168.78
01:20 PM
4 x 168.55
4 x 169.02
-
3.19
1.85%
NVDA
NVIDIA Corporation
898.77
01:20 PM
1 x 897.14
1 x 900.16
+
11.30
1.27%
AMD
Advanced Micro Devices, Inc.
152.28
01:19 PM
2 x 151.98
2 x 152.60
-
0.10
0.07%
MU
Micron Technology, Inc.
119.98
01:20 PM
2 x 119.83
2 x 120.17
+
2.17
1.84%
SPY
SPDR S&P 500 ETF Trust
520.27
01:20 PM
8 x 520.42
13 x 520.42
+
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
58.96
01:20 PM
24 x 58.95
21 x 58.96
+
0.19
0.32%
BRK-A
Berkshire Hathaway Inc.
620427.00
01:19 PM
29 x 620075.00
10 x 620665.00
+
4592.00
0.75%