CODX
Co-Diagnostics, Inc.
1.10
-
0.13
10.16%
2 x 0.84
2 x 1.33
bid
ask
03:49 PM
timesize
Bearish
60
Bullish
170
sentiment
1.03
day range
1.19
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39525.90
03:51 PM
+
138.10
0.35%
^IXIC
NASDAQ Composite
16334.70
03:51 PM
-
11.60
0.07%
^GSPC
S&P 500
5222.95
03:51 PM
+
8.87
0.17%
AAPL
Apple Inc.
183.10
03:50 PM
2 x 182.90
1 x 183.17
-
1.22
0.66%
GOOG
Alphabet Inc.
170.17
03:51 PM
2 x 170.05
2 x 170.44
-
1.41
0.82%
AMZN
Amazon.com, Inc.
187.48
03:51 PM
2 x 187.36
2 x 187.82
-
2.02
1.07%
MSFT
Microsoft Corporation
414.51
03:51 PM
1 x 414.13
1 x 414.92
+
2.19
0.53%
BABA
Alibaba Group Holding Limited
80.08
03:51 PM
11 x 79.97
8 x 79.98
+
0.62
0.78%
NFLX
Netflix, Inc.
609.84
03:51 PM
5 x 609.44
1 x 609.90
-
2.25
0.37%
TSLA
Tesla, Inc.
168.59
03:51 PM
23 x 168.44
7 x 168.92
-
3.38
1.97%
NVDA
NVIDIA Corporation
896.07
03:51 PM
1 x 896.03
1 x 896.72
+
8.60
0.97%
AMD
Advanced Micro Devices, Inc.
151.67
03:51 PM
7 x 151.46
7 x 151.99
-
0.72
0.47%
MU
Micron Technology, Inc.
121.04
03:51 PM
1 x 113.90
38 x 121.20
+
3.23
2.74%
SPY
SPDR S&P 500 ETF Trust
521.00
03:51 PM
8 x 520.92
8 x 520.93
+
0.83
0.16%
TQQQ
ProShares UltraPro QQQ
59.10
03:51 PM
1 x 59.12
23 x 59.14
+
0.33
0.57%
BRK-A
Berkshire Hathaway Inc.
621446.00
03:50 PM
29 x 620815.00
10 x 621285.00
+
5611.00
0.91%