CODX
Co-Diagnostics, Inc.
1.22
-
0.04
3.17%
2 x 0.87
2 x 1.57
bid
ask
09:54 AM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.23
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38882.70
10:10 AM
-
1.60
0.00%
^IXIC
NASDAQ Composite
16276.10
10:10 AM
-
56.50
0.35%
^GSPC
S&P 500
5177.89
10:10 AM
-
9.81
0.19%
AAPL
Apple Inc.
181.59
10:09 AM
2 x 182.15
2 x 182.22
-
0.81
0.45%
GOOG
Alphabet Inc.
171.51
10:09 AM
2 x 171.49
1 x 171.50
-
1.47
0.85%
AMZN
Amazon.com, Inc.
187.01
10:09 AM
1 x 187.11
1 x 187.32
-
1.75
0.93%
MSFT
Microsoft Corporation
408.87
10:10 AM
2 x 408.39
1 x 408.81
-
0.47
0.12%
BABA
Alibaba Group Holding Limited
78.52
10:10 AM
14 x 78.14
18 x 78.13
-
0.85
1.07%
NFLX
Netflix, Inc.
612.00
10:10 AM
1 x 612.64
1 x 614.15
+
6.00
0.99%
TSLA
Tesla, Inc.
173.10
10:10 AM
1 x 172.11
1 x 172.41
-
4.71
2.65%
NVDA
NVIDIA Corporation
906.20
10:10 AM
1 x 906.74
1 x 908.23
+
0.66
0.07%
AMD
Advanced Micro Devices, Inc.
154.59
10:09 AM
1 x 155.03
1 x 155.23
+
0.16
0.10%
MU
Micron Technology, Inc.
119.86
10:10 AM
1 x 120.12
1 x 120.30
+
0.65
0.55%
SPY
SPDR S&P 500 ETF Trust
516.29
10:10 AM
9 x 516.26
18 x 516.28
-
0.85
0.16%
TQQQ
ProShares UltraPro QQQ
58.27
10:10 AM
8 x 58.23
8 x 58.26
-
0.29
0.50%
BRK-A
Berkshire Hathaway Inc.
609044.00
10:10 AM
29 x 609478.00
10 x 610185.00
-
2214.00
0.36%
BYRN
Byrna Technologies Inc.
13.55
10:10 AM
2 x 13.25
1 x 13.62
-
0.01
0.07%