CODX
Co-Diagnostics, Inc.
1.13
+
0.04
3.66%
2 x 0.80
2 x 1.42
bid
ask
11:09 AM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.13
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
40063.00
11:25 AM
+
59.40
0.15%
^IXIC
NASDAQ Composite
16792.60
11:25 AM
+
106.60
0.64%
^GSPC
S&P 500
5323.41
11:25 AM
+
20.14
0.38%
AAPL
Apple Inc.
191.53
11:24 AM
1 x 191.46
1 x 191.60
+
1.66
0.87%
GOOG
Alphabet Inc.
178.36
11:25 AM
1 x 178.32
1 x 178.45
+
1.07
0.60%
AMZN
Amazon.com, Inc.
184.92
11:25 AM
1 x 184.83
1 x 185.01
+
0.22
0.12%
MSFT
Microsoft Corporation
424.22
11:25 AM
1 x 424.08
1 x 424.37
+
4.01
0.95%
BABA
Alibaba Group Holding Limited
88.47
11:24 AM
22 x 87.96
11 x 87.97
-
0.07
0.08%
NFLX
Netflix, Inc.
628.89
11:24 AM
1 x 588.05
1 x 629.24
+
7.79
1.25%
TSLA
Tesla, Inc.
174.35
11:25 AM
2 x 174.33
2 x 176.00
-
3.11
1.75%
NVDA
NVIDIA Corporation
945.26
11:25 AM
1 x 944.63
1 x 945.50
+
20.47
2.21%
AMD
Advanced Micro Devices, Inc.
166.77
11:25 AM
1 x 157.15
1 x 166.84
+
2.30
1.40%
MU
Micron Technology, Inc.
129.69
11:25 AM
1 x 127.00
1 x 136.19
+
4.40
3.51%
SPY
SPDR S&P 500 ETF Trust
531.33
11:25 AM
14 x 531.18
11 x 531.16
+
1.88
0.35%
TQQQ
ProShares UltraPro QQQ
64.08
11:25 AM
20 x 64.06
20 x 64.08
+
1.14
1.80%
BRK-A
Berkshire Hathaway Inc.
628320.00
11:24 AM
9 x 627420.00
10 x 628070.00
-
1055.00
0.17%