NIO
NIO Inc.
4.60
+
0.11
2.45%
435 x 4.62
369 x 0.00
bid
ask
402 @ 07:22 AM
4.76+0.16 (3.48%)
Bearish
668
Bullish
1519
sentiment
4.47
day range
4.68
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.93
+0.43 (0.25%)
173.50
17 @ 07:22 AM
1 x 173.91
7 x 174.01
+
4.20
2.48%
GOOG
168.17
+0.27 (0.16%)
167.90
2 @ 07:22 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.23
+1.27 (0.70%)
180.96
50 @ 07:23 AM
1 x 182.19
1 x 182.25
+
1.34
0.75%
MSFT
401.56
-0.69 (0.17%)
402.25
1 @ 07:23 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.85
-0.56 (0.73%)
76.41
10 @ 07:22 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
558.09
-1.40 (0.25%)
559.49
1 @ 07:22 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.63
-3.42 (1.76%)
194.05
2 @ 07:23 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
876.43
-1.14 (0.13%)
877.57
1 @ 07:23 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.35
+1.15 (0.72%)
160.20
1 @ 07:22 AM
1 x 161.24
2 x 161.47
+
2.80
1.78%
MU
114.59
+0.23 (0.20%)
114.36
3 @ 07:21 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.71
-0.35 (0.07%)
510.06
10 @ 07:22 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.70
-0.24 (0.43%)
55.94
13 @ 07:23 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%