NIO
NIO Inc.
4.67
+
0.07
1.50%
337 x 4.66
191 x 4.67
bid
ask
12:20 PM
timesize
Bearish
668
Bullish
1519
sentiment
4.51
day range
4.75
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38079.80
12:20 PM
-
306.30
0.80%
^IXIC
NASDAQ Composite
15858.40
12:20 PM
-
124.70
0.78%
^GSPC
S&P 500
5083.06
12:20 PM
-
33.11
0.65%
AAPL
Apple Inc.
174.35
10:19 AM
2 x 174.22
1 x 174.39
+
0.85
0.49%
GOOG
Alphabet Inc.
166.97
12:20 PM
2 x 166.97
3 x 166.98
-
0.93
0.55%
AMZN
Amazon.com, Inc.
179.44
12:20 PM
4 x 179.30
4 x 179.59
-
1.52
0.84%
MSFT
Microsoft Corporation
397.41
12:20 PM
1 x 397.37
1 x 397.41
-
4.84
1.20%
BABA
Alibaba Group Holding Limited
74.66
12:20 PM
8 x 74.65
8 x 74.66
-
1.75
2.30%
NFLX
Netflix, Inc.
552.83
12:20 PM
1 x 552.68
3 x 552.98
-
6.66
1.19%
TSLA
Tesla, Inc.
184.59
12:20 PM
2 x 184.56
1 x 184.58
-
9.46
4.88%
NVDA
NVIDIA Corporation
875.10
12:20 PM
2 x 874.81
1 x 875.25
-
2.47
0.28%
AMD
Advanced Micro Devices, Inc.
160.64
12:21 PM
2 x 160.31
2 x 160.79
+
0.44
0.27%
MU
Micron Technology, Inc.
115.20
12:20 PM
3 x 115.19
4 x 115.23
+
0.84
0.74%
SPY
SPDR S&P 500 ETF Trust
506.79
12:20 PM
4 x 506.79
4 x 506.80
-
3.27
0.64%
TQQQ
ProShares UltraPro QQQ
54.69
12:20 PM
58 x 54.67
54 x 54.68
-
1.25
2.23%
BRK-A
Berkshire Hathaway Inc.
602920.00
12:20 PM
29 x 602060.00
10 x 602346.00
-
2580.00
0.43%
BYRN
Byrna Technologies Inc.
12.31
12:13 PM
1 x 12.22
1 x 12.44
-
0.57
4.39%