NIO
NIO Inc.
4.60
+
0.11
2.45%
11 x 4.77
32 x 4.78
bid
ask
700 @ 08:07 AM
4.77+0.17 (3.70%)
Bearish
668
Bullish
1519
sentiment
4.47
day range
4.68
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.74
+0.24 (0.14%)
173.50
50 @ 08:07 AM
1 x 173.74
5 x 173.80
+
4.20
2.48%
GOOG
167.97
+0.07 (0.04%)
167.90
10 @ 08:08 AM
1 x 167.89
1 x 167.97
-
5.79
3.33%
AMZN
182.68
+1.72 (0.95%)
180.96
1 @ 08:07 AM
1 x 182.68
2 x 182.70
+
1.34
0.75%
MSFT
401.39
-0.86 (0.21%)
402.25
1 @ 08:07 AM
1 x 401.31
1 x 401.50
-
4.07
1.00%
BABA
75.65
-0.76 (0.99%)
76.41
4 @ 08:07 AM
1 x 75.63
1 x 75.79
+
0.86
1.14%
NFLX
558.40
-1.09 (0.19%)
559.49
1 @ 08:08 AM
1 x 557.56
1 x 558.67
-
1.74
0.31%
TSLA
189.50
-4.55 (2.35%)
194.05
200 @ 08:08 AM
1 x 189.40
1 x 189.50
+
25.76
15.31%
NVDA
874.44
-3.13 (0.36%)
877.57
1 @ 08:08 AM
1 x 874.33
1 x 875.29
+
0.22
0.03%
AMD
161.90
+1.70 (1.06%)
160.20
1 @ 08:08 AM
1 x 161.87
1 x 162.00
+
2.80
1.78%
MU
114.30
-0.06 (0.05%)
114.36
300 @ 08:08 AM
1 x 114.30
1 x 114.54
-
0.48
0.42%
SPY
509.63
-0.43 (0.08%)
510.06
1 @ 08:08 AM
5 x 509.63
5 x 509.66
+
1.80
0.35%
TQQQ
55.68
-0.26 (0.46%)
55.94
52 @ 08:08 AM
8 x 55.68
44 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%