HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 333.25
9 x 335.00
bid
ask
10 @ 04:00 PM
333.50-0.72 (0.22%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.84
-0.49 (0.29%)
170.33
1 @ 05:59 PM
1 x 169.78
1 x 169.85
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.00
+1.00 (0.57%)
175.00
28 @ 05:59 PM
1 x 175.75
1 x 176.00
-
5.96
3.29%
MSFT
390.00
+0.67 (0.17%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.54%)
74.85
1 @ 05:58 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.52
-2.12 (0.38%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.04
-2.24 (1.22%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
841.50
-22.52 (2.61%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.00
-12.38 (7.82%)
158.38
300 @ 05:59 PM
3 x 146.00
10 x 146.10
-
1.82
1.14%
MU
110.58
-2.38 (2.11%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.22
-1.76 (0.35%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
51.89
-0.84 (1.60%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%