HD
The Home Depot, Inc.
334.02
-
3.80
1.12%
31 x 334.07
10 x 334.20
bid
ask
11:30 AM
timesize
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39870.70
11:30 AM
+
63.90
0.16%
^IXIC
NASDAQ Composite
16796.60
11:30 AM
+
1.70
0.01%
^GSPC
S&P 500
5314.18
11:30 AM
+
6.05
0.11%
AAPL
Apple Inc.
192.20
11:30 AM
2 x 192.15
1 x 192.94
+
1.16
0.61%
GOOG
Alphabet Inc.
179.08
11:31 AM
1 x 179.00
1 x 179.18
+
0.62
0.35%
AMZN
Amazon.com, Inc.
181.44
11:30 AM
1 x 181.35
1 x 181.55
-
2.10
1.14%
MSFT
Microsoft Corporation
429.53
11:31 AM
1 x 429.53
1 x 448.11
+
4.19
0.99%
BABA
Alibaba Group Holding Limited
86.57
11:30 AM
9 x 86.65
8 x 86.63
-
1.71
1.94%
NFLX
Netflix, Inc.
646.51
11:31 AM
1 x 645.92
1 x 668.60
+
5.69
0.89%
TSLA
Tesla, Inc.
178.81
11:31 AM
2 x 178.45
1 x 178.92
+
3.86
2.21%
NVDA
NVIDIA Corporation
948.92
11:31 AM
1 x 947.77
1 x 949.35
+
1.12
0.12%
AMD
Advanced Micro Devices, Inc.
164.46
11:31 AM
2 x 163.66
7 x 167.00
-
1.87
1.12%
MU
Micron Technology, Inc.
128.15
11:31 AM
1 x 120.14
1 x 133.33
-
0.85
0.66%
SPY
SPDR S&P 500 ETF Trust
530.42
11:31 AM
10 x 530.43
13 x 530.47
+
0.36
0.07%
TQQQ
ProShares UltraPro QQQ
64.08
11:31 AM
32 x 64.07
5 x 64.31
-
0.16
0.25%
BRK-A
Berkshire Hathaway Inc.
627280.00
11:31 AM
9 x 626260.00
10 x 626600.00
+
4030.00
0.65%