HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 342.43
bid
ask
21 @ 08:28 AM
339.69+1.87 (0.55%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.34
+0.31 (0.16%)
191.04
1 @ 08:28 AM
1 x 191.30
4 x 191.40
+
1.17
0.62%
GOOG
178.17
-0.29 (0.16%)
178.46
1 @ 08:29 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.17
-0.37 (0.20%)
183.54
50 @ 08:28 AM
1 x 183.20
9 x 183.30
-
1.16
0.63%
MSFT
426.85
+1.51 (0.36%)
425.34
1 @ 08:29 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.45
-1.83 (2.07%)
88.28
285 @ 08:29 AM
1 x 86.44
1 x 86.49
-
0.26
0.29%
NFLX
638.46
-2.36 (0.37%)
640.82
1 @ 08:28 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.96
-0.99 (0.57%)
174.95
1 @ 08:29 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.74
+3.94 (0.42%)
947.80
1 @ 08:29 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.00
-0.33 (0.20%)
166.33
1 @ 08:28 AM
3 x 166.00
1 x 166.14
+
1.86
1.13%
MU
126.70
-2.30 (1.78%)
129.00
4 @ 08:29 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.87
-0.19 (0.04%)
530.06
14 @ 08:29 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.92
-0.32 (0.50%)
64.24
5 @ 08:29 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%