- Home
- Futures
Index | Group | Symbol | Name | Market Cap | Last Trade | Change | Change % |
---|---|---|---|---|---|---|---|
0 | Stock Futures | DOWJONES=F | Dow Jones | 0.00 | 38074.00 | +170.70 | +0.45% |
0 | Stock Futures | SP500=F | S&P 500 | 0.00 | 5046.40 | +28.00 | +0.56% |
0 | Stock Futures | NASDAQ=F | Nasdaq | 0.00 | 17442.10 | +123.60 | +0.71% |
0 | Stock Futures | RUSSELL2000=F | Russell 2000 | 0.00 | 1994.30 | +14.10 | +0.71% |
0 | Stock Futures | SP500VIX=F | S&P 500 VIX | 0.00 | 15.25 | -0.46 | -2.93% |
0 | Stock Futures | IBOVESPA=F | iBovespa | 0.00 | 127305.00 | -1395.00 | -1.08% |
0 | Stock Futures | DAX=F | DAX | 0.00 | 18105.00 | +66.00 | +0.37% |
0 | Stock Futures | FTSE100=F | FTSE 100 | 0.00 | 8163.30 | +35.90 | +0.44% |
0 | Stock Futures | CAC40=F | CAC 40 | 0.00 | 7914.50 | -110.90 | -1.38% |
0 | Stock Futures | AEX=F | AEX | 0.00 | 871.35 | -8.38 | -0.95% |
0 | Stock Futures | EUROSTOXX50=F | Euro Stoxx 50 | 0.00 | 4896.00 | +17.00 | +0.35% |
0 | Stock Futures | FTSEMIB=F | FTSE MIB | 0.00 | 33435.00 | -619.00 | -1.82% |
0 | Stock Futures | IBEX35=F | IBEX 35 | 0.00 | 10865.00 | +0.00 | +0.00% |
0 | Stock Futures | NIKKEI225=F | Nikkei 225 | 0.00 | 38305.00 | +480.00 | +1.27% |
0 | Stock Futures | HANGSENG=F | Hang Seng | 0.00 | 18119.50 | +591.00 | +3.37% |
0 | Stock Futures | CHINAH-SHARES=F | China H-Shares | 0.00 | 6300.00 | +0.00 | +0.00% |
0 | Stock Futures | SPASX200=F | S&P/ASX 200 | 0.00 | 7623.00 | +50.50 | +0.67% |
0 | Stock Futures | KOSPI200=F | KOSPI 200 | 0.00 | 366.50 | -0.35 | -0.10% |
0 | Stock Futures | SINGAPOREMSCI=F | Singapore MSCI | 0.00 | 302.88 | +3.03 | +1.01% |
0 | Stock Futures | NIFTY50=F | Nifty 50 | 0.00 | 22707.00 | -43.55 | -0.19% |
0 | Stock Futures | CHINAA50=F | China A50 | 0.00 | 12635.00 | +126.00 | +1.01% |
1 | Commodities | GOLD=F | Gold | 0.00 | 2329.65 | +18.65 | +0.81% |
1 | Commodities | SILVER=F | Silver | 0.00 | 26.89 | +0.14 | +0.53% |
1 | Commodities | COPPER=F | Copper | 0.00 | 4.57 | +0.00 | +0.10% |
1 | Commodities | CRUDEOILWTI=F | Crude Oil WTI | 0.00 | 79.40 | +0.40 | +0.51% |
1 | Commodities | BRENTOIL=F | Brent Oil | 0.00 | 83.83 | +0.39 | +0.47% |
1 | Commodities | NATURALGAS=F | Natural Gas | 0.00 | 1.95 | +0.02 | +1.24% |
1 | Commodities | GASOLINERBOB=F | Gasoline RBOB | 0.00 | 2.58 | +0.00 | +0.00% |
1 | Commodities | LONDONGASOIL=F | London Gas Oil | 0.00 | 754.75 | +3.87 | +0.52% |
1 | Commodities | USWHEAT=F | US Wheat | 0.00 | 600.38 | +0.88 | +0.15% |
1 | Commodities | USCORN=F | US Corn | 0.00 | 451.88 | +1.88 | +0.42% |
1 | Commodities | USSOYBEANS=F | US Soybeans | 0.00 | 1176.12 | +6.37 | +0.54% |
1 | Commodities | USCOFFEEC=F | US Coffee C | 0.00 | 215.18 | -1.47 | -0.68% |
1 | Commodities | USSUGAR11=F | US Sugar #11 | 0.00 | 19.22 | -0.19 | -0.98% |
1 | Commodities | USCOTTON2=F | US Cotton #2 | 0.00 | 76.84 | +0.35 | +0.46% |
1 | Commodities | LONDONCOCOA=F | London Cocoa | 0.00 | 7824.00 | +0.00 | +0.00% |
1 | Commodities | USCOCOA=F | US Cocoa | 0.00 | 8010.00 | -1273.00 | -13.71% |
1 | Commodities | ROUGHRICE=F | Rough Rice | 0.00 | 19.02 | -0.23 | -1.17% |
1 | Commodities | PLATINUM=F | Platinum | 0.00 | 968.10 | +5.40 | +0.56% |
1 | Commodities | PALLADIUM=F | Palladium | 0.00 | 960.03 | +5.53 | +0.58% |
1 | Commodities | ALUMINUM=F | Aluminum | 0.00 | 2589.00 | +4.00 | +0.15% |
1 | Commodities | ZINC=F | Zinc | 0.00 | 2878.50 | +14.50 | +0.51% |
1 | Commodities | NICKEL=F | Nickel | 0.00 | 18926.00 | -312.00 | -1.62% |
1 | Commodities | LEAD=F | Lead | 0.00 | 2186.50 | +8.50 | +0.39% |
2 | Bonds | US10Y=F | U.S. 10Y | 0.00 | 4.62 | +0.03 | +0.65% |
2 | Bonds | US30Y=F | U.S. 30Y | 0.00 | 4.75 | +0.04 | +0.74% |
2 | Bonds | US2Y=F | U.S. 2Y | 0.00 | 4.95 | +0.01 | +0.26% |
2 | Bonds | US10YT-NOTE=F | US 10Y T-Note | 0.00 | 107.94 | -0.17 | -0.16% |
2 | Bonds | US30YT-BOND=F | US 30Y T-Bond | 0.00 | 114.59 | -0.44 | -0.38% |
2 | Bonds | EUROBUND=F | Euro Bund | 0.00 | 130.28 | +0.34 | +0.26% |
2 | Bonds | UKGILT=F | UK Gilt | 0.00 | 95.76 | -0.65 | -0.67% |
2 | Bonds | JAPANGOVTBOND=F | Japan Govt. Bond | 0.00 | 144.39 | -0.09 | -0.06% |
2 | Bonds | CANADA10Y=F | Canada 10Y | 0.00 | 3.79 | +0.03 | +0.90% |
2 | Bonds | BRAZIL10Y=F | Brazil 10Y | 0.00 | 11.75 | -0.04 | -0.38% |
2 | Bonds | GERMANY10Y=F | Germany 10Y | 0.00 | 2.58 | +0.00 | +0.06% |
2 | Bonds | FRANCE10Y=F | France 10Y | 0.00 | 3.08 | +0.00 | +0.07% |
2 | Bonds | UK10Y=F | U.K. 10Y | 0.00 | 4.40 | +0.03 | +0.73% |
2 | Bonds | SPAIN10Y=F | Spain 10Y | 0.00 | 3.35 | +0.00 | +0.03% |
2 | Bonds | ITALY10Y=F | Italy 10Y | 0.00 | 3.88 | +0.00 | +0.10% |
2 | Bonds | JAPAN10Y=F | Japan 10Y | 0.00 | 0.88 | -0.01 | -1.01% |
2 | Bonds | AUSTRALIA10Y=F | Australia 10Y | 0.00 | 4.51 | +0.01 | +0.18% |